| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:55:32 PM | 38.820 | 0 |
| 2024-11-15 | 8:50:03 PM | 38.875 | 0 |
| 2024-11-15 | 8:45:09 PM | 38.835 | 0 |
| 2024-11-15 | 8:40:35 PM | 38.815 | 0 |
| 2024-11-15 | 8:35:06 PM | 38.870 | 0 |
| 2024-11-15 | 8:30:12 PM | 38.870 | 0 |
| 2024-11-15 | 8:25:33 PM | 38.865 | 0 |
| 2024-11-15 | 8:20:02 PM | 38.870 | 0 |
| 2024-11-15 | 8:15:05 PM | 38.875 | 0 |
| 2024-11-15 | 8:10:34 PM | 38.875 | 0 |
| 2024-11-15 | 8:05:05 PM | 38.875 | 0 |
| 2024-11-15 | 8:01:09 PM | 38.880 | 0 |
| 2024-11-15 | 7:50:02 PM | 38.870 | 0 |