| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 8:45:09 PM | 37.095 | 0 |
| 7/8/2024 | 8:40:34 PM | 37.105 | 0 |
| 7/8/2024 | 8:35:07 PM | 37.090 | 0 |
| 7/8/2024 | 8:30:11 PM | 37.060 | 0 |
| 7/8/2024 | 8:25:32 PM | 37.055 | 0 |
| 7/8/2024 | 8:20:03 PM | 37.055 | 0 |
| 7/8/2024 | 8:15:09 PM | 37.055 | 0 |
| 7/8/2024 | 8:10:33 PM | 37.055 | 0 |
| 7/8/2024 | 8:05:04 PM | 37.055 | 0 |
| 7/8/2024 | 8:01:05 PM | 37.060 | 0 |
| 7/8/2024 | 7:55:01 PM | 37.130 | 0 |
| 7/8/2024 | 7:50:02 PM | 37.130 | 0 |
| 7/8/2024 | 7:45:06 PM | 37.130 | 0 |