Qiagen NV QIAGEN ORD SHS/ NL0015001WM6 /
| 10/07/2024 09:19:08 | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.27EUR | +0.30% | 793 Turnover: 29,438.74 |
-Bid Size: - | -Ask Size: - | 8.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:19:08 | 37.27 | 16 |
| 10/07/2024 | 09:19:08 | 37.27 | 16 |
| 10/07/2024 | 09:08:03 | 37.14 | 0 |
| 10/07/2024 | 09:05:03 | 37.04 | 85 |
| 10/07/2024 | 09:05:03 | 37.04 | 85 |
| 10/07/2024 | 09:02:49 | 37.07 | 80 |
| 10/07/2024 | 09:02:49 | 37.07 | 80 |
| 10/07/2024 | 09:01:55 | 37.10 | 103 |
| 10/07/2024 | 09:01:46 | 37.19 | 164 |
| 10/07/2024 | 09:01:46 | 37.19 | 164 |
| 09/07/2024 | 18:12:42 | 37.15 | 3,231 |
| 09/07/2024 | 18:07:00 | 37.40 | 752 |
| 09/07/2024 | 17:35:04 | 36.91 | 3,180 |
All quotes in EUR
