| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:35:04 | 36,91 | 885 |
| 09.07.2024 | 17:26:15 | 36,83 | 69 |
| 09.07.2024 | 16:57:10 | 36,78 | 83 |
| 09.07.2024 | 16:56:08 | 36,79 | 4 |
| 09.07.2024 | 16:52:43 | 36,76 | 158 |
| 09.07.2024 | 16:44:15 | 36,90 | 98 |
| 09.07.2024 | 16:44:15 | 36,90 | 98 |
| 09.07.2024 | 16:28:35 | 37,01 | 234 |
| 09.07.2024 | 16:25:00 | 36,96 | 22 |
| 09.07.2024 | 16:25:00 | 36,96 | 22 |
| 09.07.2024 | 16:21:32 | 36,98 | 0 |
| 09.07.2024 | 16:12:25 | 37,03 | 244 |
| 09.07.2024 | 16:06:08 | 37,00 | 0 |