QIAGEN NV/ NL0015001WM6 /
| 09/07/2024 21:59:02 | Chg. -0.115 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.975EUR | -0.31% | 10,189 Turnover: 375,195.195 |
-Bid Size: - | -Ask Size: - | 8.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:02 | 36.975 | 0 |
| 09/07/2024 | 21:50:04 | 36.950 | 0 |
| 09/07/2024 | 21:45:09 | 36.930 | 0 |
| 09/07/2024 | 21:40:36 | 36.925 | 0 |
| 09/07/2024 | 21:35:05 | 36.920 | 0 |
| 09/07/2024 | 21:30:09 | 36.945 | 0 |
| 09/07/2024 | 21:25:32 | 36.940 | 0 |
| 09/07/2024 | 21:20:02 | 36.940 | 0 |
| 09/07/2024 | 21:15:05 | 36.945 | 0 |
| 09/07/2024 | 21:10:33 | 36.950 | 0 |
| 09/07/2024 | 21:05:04 | 36.950 | 0 |
| 09/07/2024 | 21:00:10 | 36.915 | 0 |
| 09/07/2024 | 20:55:32 | 36.955 | 0 |
All quotes in EUR
