QIAGEN NV/ NL0015001WM6 /
| 10/10/2024 19:45:09 | Chg. -0.505 | Volume | Bid19:48:18 | Ask19:48:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.830EUR | -1.25% | 392 Turnover: 15,820.505 |
39.850Bid Size: 628 | 40.085Ask Size: 624 | 9.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:45:09 | 39.830 | 0 |
| 10/10/2024 | 19:40:03 | 39.830 | 0 |
| 10/10/2024 | 19:35:08 | 39.820 | 0 |
| 10/10/2024 | 19:30:12 | 39.830 | 0 |
| 10/10/2024 | 19:25:34 | 39.850 | 0 |
| 10/10/2024 | 19:20:02 | 39.850 | 0 |
| 10/10/2024 | 19:15:05 | 39.810 | 0 |
| 10/10/2024 | 19:10:04 | 39.830 | 0 |
| 10/10/2024 | 19:05:04 | 39.850 | 0 |
| 10/10/2024 | 19:00:15 | 39.870 | 0 |
| 10/10/2024 | 18:55:34 | 39.890 | 0 |
| 10/10/2024 | 18:50:04 | 39.870 | 0 |
| 10/10/2024 | 18:45:07 | 39.870 | 0 |
All quotes in EUR
