QIAGEN NV EO -,01/ NL0015001WM6 /
| 8/6/2024 9:30:07 AM | Chg. +0.09 | Volume | Bid9:43:54 AM | Ask9:43:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.89EUR | +0.21% | 1,577 Turnover: 64,997.08 |
40.64Bid Size: 300 | 40.65Ask Size: 350 | 9.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:30:07 AM | 40.89 | 5 |
| 8/6/2024 | 9:21:22 AM | 40.88 | 209 |
| 8/6/2024 | 9:20:41 AM | 40.90 | 194 |
| 8/6/2024 | 8:45:03 AM | 41.20 | 174 |
| 8/6/2024 | 8:15:25 AM | 41.51 | 485 |
| 8/6/2024 | 8:15:16 AM | 41.31 | 315 |
| 8/6/2024 | 8:02:08 AM | 41.05 | 195 |
| 8/5/2024 | 9:55:12 PM | 40.81 | 24 |
| 8/5/2024 | 9:46:54 PM | 40.89 | 100 |
| 8/5/2024 | 9:36:42 PM | 41.00 | 600 |
| 8/5/2024 | 9:36:26 PM | 41.01 | 247 |
| 8/5/2024 | 9:18:26 PM | 41.01 | 24 |
| 8/5/2024 | 8:47:02 PM | 41.01 | 194 |
All quotes in EUR
