QIAGEN NV EO -,01/ NL0015001WM6 /
| 05/07/2024 11:38:14 | Chg. +0.0550 | Volume | Bid14:09:23 | Ask14:09:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.9400EUR | +0.15% | 453 Turnover: 17,180.2050 |
37.8750Bid Size: 340 | 37.8950Ask Size: 330 | 8.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:38:14 | 37.9400 | 130 |
| 05/07/2024 | 11:03:00 | 37.8550 | 0 |
| 05/07/2024 | 10:53:17 | 37.9000 | 226 |
| 05/07/2024 | 09:44:10 | 37.9650 | 97 |
| 05/07/2024 | 09:20:19 | 37.7800 | 0 |
| 05/07/2024 | 09:03:24 | 37.6900 | 0 |
| 04/07/2024 | 19:00:08 | 37.8850 | 4 |
| 04/07/2024 | 14:49:58 | 37.8850 | 9 |
| 04/07/2024 | 12:32:01 | 37.8500 | 93 |
| 04/07/2024 | 08:04:56 | 37.4000 | 0 |
| 03/07/2024 | 17:57:43 | 37.3700 | 13 |
| 03/07/2024 | 16:07:19 | 37.7050 | 100 |
| 03/07/2024 | 15:21:30 | 37.7600 | 15 |
All quotes in EUR
