QIAGEN NV EO -,01/ NL0015001WM6 /
| 2024-11-07 4:28:10 PM | Chg. +1.3450 | Volume | Bid7:42:01 AM | Ask7:42:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.2750EUR | +3.37% | 810 Turnover: 33,550.6500 |
40.6050Bid Size: 80 | 40.9450Ask Size: 80 | 9.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:28:10 PM | 41.2750 | 97 |
| 2024-11-07 | 3:16:06 PM | 41.5700 | 250 |
| 2024-11-07 | 3:04:36 PM | 41.5350 | 16 |
| 2024-11-07 | 11:05:23 AM | 41.9650 | 25 |
| 2024-11-07 | 10:48:39 AM | 41.9300 | 103 |
| 2024-11-07 | 9:20:46 AM | 42.0000 | 19 |
| 2024-11-07 | 8:43:22 AM | 41.1700 | 100 |
| 2024-11-07 | 8:02:06 AM | 41.0350 | 200 |
| 2024-11-06 | 5:52:33 PM | 39.9300 | 91 |
| 2024-11-06 | 12:50:44 PM | 40.3600 | 242 |
| 2024-11-06 | 9:37:36 AM | 40.6850 | 100 |
| 2024-11-06 | 9:19:30 AM | 40.6150 | 0 |
| 2024-11-06 | 8:10:05 AM | 40.0500 | 0 |
All quotes in EUR
