QIAGEN NV EO -,01/ NL0015001WM6 /
| 2024-07-05 11:38:14 AM | Chg. +0.0550 | Volume | Bid11:56:30 AM | Ask11:56:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.9400EUR | +0.15% | 453 Turnover: 17,180.2050 |
37.8950Bid Size: 330 | 37.9100Ask Size: 330 | 8.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:38:14 AM | 37.9400 | 130 |
| 2024-07-05 | 11:03:00 AM | 37.8550 | 0 |
| 2024-07-05 | 10:53:17 AM | 37.9000 | 226 |
| 2024-07-05 | 9:44:10 AM | 37.9650 | 97 |
| 2024-07-05 | 9:20:19 AM | 37.7800 | 0 |
| 2024-07-05 | 9:03:24 AM | 37.6900 | 0 |
| 2024-07-04 | 7:00:08 PM | 37.8850 | 4 |
| 2024-07-04 | 2:49:58 PM | 37.8850 | 9 |
| 2024-07-04 | 12:32:01 PM | 37.8500 | 93 |
| 2024-07-04 | 8:04:56 AM | 37.4000 | 0 |
| 2024-07-03 | 5:57:43 PM | 37.3700 | 13 |
| 2024-07-03 | 4:07:19 PM | 37.7050 | 100 |
| 2024-07-03 | 3:21:30 PM | 37.7600 | 15 |
All quotes in EUR
