QIAGEN NV EO -,01/ NL0015001WM6 /
| 2024-10-04 3:35:17 PM | Chg. -0.2350 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.4650EUR | -0.59% | 4,597 Turnover: 181,635.6050 |
-Bid Size: - | -Ask Size: - | 9.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:35:17 PM | 39.4650 | 97 |
| 2024-10-04 | 2:57:26 PM | 39.5250 | 2,500 |
| 2024-10-04 | 2:51:39 PM | 39.5100 | 1,000 |
| 2024-10-04 | 2:47:57 PM | 39.4850 | 1,000 |
| 2024-10-04 | 1:47:17 PM | 39.2950 | 0 |
| 2024-10-04 | 8:01:43 AM | 39.3400 | 0 |
| 2024-10-03 | 4:27:07 PM | 39.7000 | 38 |
| 2024-10-03 | 10:23:08 AM | 39.9050 | 70 |
| 2024-10-03 | 10:19:26 AM | 39.9700 | 116 |
| 2024-10-03 | 8:01:55 AM | 39.6650 | 48 |
| 2024-10-02 | 6:35:38 PM | 40.0000 | 1,650 |
| 2024-10-02 | 6:35:15 PM | 40.0050 | 95 |
| 2024-10-02 | 1:26:52 PM | 40.3450 | 30 |
All quotes in EUR
