QIAGEN NV EO -,01/ NL0015001WM6 /
7/26/2024 10:32:38 AM | Chg. -0.1050 | Volume | Bid9:22:18 PM | Ask9:22:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.1500EUR | -0.27% | 297 Turnover: 11,600.8750 |
40.2350Bid Size: 80 | 40.5800Ask Size: 80 | 8.95 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/26/2024 | 10:32:38 AM | 39.1500 | 72 |
7/26/2024 | 9:17:30 AM | 39.1500 | 128 |
7/26/2024 | 8:12:36 AM | 38.8700 | 0 |
7/26/2024 | 8:02:55 AM | 38.8750 | 97 |
7/25/2024 | 9:13:10 AM | 39.2550 | 100 |
7/25/2024 | 9:01:53 AM | 38.9200 | 2,486 |
7/25/2024 | 9:01:30 AM | 38.9450 | 765 |
7/25/2024 | 8:15:36 AM | 38.3050 | 0 |
7/24/2024 | 10:49:25 AM | 37.8100 | 101 |
7/24/2024 | 9:19:42 AM | 38.0800 | 0 |
7/24/2024 | 8:11:50 AM | 38.3000 | 72 |
7/24/2024 | 8:06:15 AM | 38.2950 | 72 |
7/24/2024 | 8:04:46 AM | 37.9700 | 0 |
All quotes in EUR