QIAGEN NV EO -,01/ NL0015001WM6 /
| 04/10/2024 15:35:17 | Chg. -0.2350 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.4650EUR | -0.59% | 4,597 Turnover: 181,635.6050 |
-Bid Size: - | -Ask Size: - | 9.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:35:17 | 39.4650 | 97 |
| 04/10/2024 | 14:57:26 | 39.5250 | 2,500 |
| 04/10/2024 | 14:51:39 | 39.5100 | 1,000 |
| 04/10/2024 | 14:47:57 | 39.4850 | 1,000 |
| 04/10/2024 | 13:47:17 | 39.2950 | 0 |
| 04/10/2024 | 08:01:43 | 39.3400 | 0 |
| 03/10/2024 | 16:27:07 | 39.7000 | 38 |
| 03/10/2024 | 10:23:08 | 39.9050 | 70 |
| 03/10/2024 | 10:19:26 | 39.9700 | 116 |
| 03/10/2024 | 08:01:55 | 39.6650 | 48 |
| 02/10/2024 | 18:35:38 | 40.0000 | 1,650 |
| 02/10/2024 | 18:35:15 | 40.0050 | 95 |
| 02/10/2024 | 13:26:52 | 40.3450 | 30 |
All quotes in EUR
