QIAGEN NV EO -,01/ NL0015001WM6 /
| 30/07/2024 11:38:03 | Chg. -0.0200 | Volume | Bid12:55:26 | Ask12:55:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.9800EUR | -0.05% | 424 Turnover: 17,288.3150 |
40.9950Bid Size: 310 | 41.0150Ask Size: 310 | 9.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:38:03 | 40.9800 | 200 |
| 30/07/2024 | 09:00:46 | 41.1850 | 11 |
| 30/07/2024 | 08:00:26 | 40.5600 | 213 |
| 29/07/2024 | 17:25:30 | 41.0000 | 200 |
| 29/07/2024 | 15:52:38 | 40.6900 | 300 |
| 29/07/2024 | 11:01:12 | 40.6550 | 15 |
| 29/07/2024 | 10:43:18 | 40.6750 | 298 |
| 29/07/2024 | 10:35:30 | 40.6700 | 2,600 |
| 29/07/2024 | 09:50:12 | 40.6000 | 300 |
| 29/07/2024 | 09:18:43 | 40.3250 | 457 |
| 29/07/2024 | 09:18:35 | 40.3550 | 125 |
| 29/07/2024 | 08:01:06 | 40.4000 | 29 |
| 26/07/2024 | 10:32:38 | 39.1500 | 72 |
All quotes in EUR
