QIAGEN N.V./ NL0015001WM6 /
| 9/2/2024 1:36:38 PM | Chg. -0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.10EUR | -0.86% | 3,050 Turnover: 125,681.80 |
-Bid Size: - | -Ask Size: - | 9.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:36:38 PM | 41.10 | 8 |
| 9/2/2024 | 1:32:54 PM | 41.09 | 36 |
| 9/2/2024 | 1:18:38 PM | 41.11 | 80 |
| 9/2/2024 | 1:09:02 PM | 41.11 | 25 |
| 9/2/2024 | 1:09:02 PM | 41.11 | 24 |
| 9/2/2024 | 1:09:02 PM | 41.11 | 126 |
| 9/2/2024 | 1:09:02 PM | 41.11 | 39 |
| 9/2/2024 | 1:06:48 PM | 41.11 | 3 |
| 9/2/2024 | 1:06:48 PM | 41.11 | 5 |
| 9/2/2024 | 1:06:33 PM | 41.11 | 5 |
| 9/2/2024 | 12:54:30 PM | 41.08 | 44 |
| 9/2/2024 | 12:30:17 PM | 41.09 | 32 |
| 9/2/2024 | 11:59:46 AM | 41.15 | 205 |
All quotes in EUR
