Vinci SA/ FR0000125486 /
| 2024-11-14 5:35:15 PM | Chg. +1.70 | Volume | Bid3:02:06 AM | Ask3:02:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.30EUR | +1.72% | 896,593 Turnover: 89.64 mill. |
99.90Bid Size: 6 | 100.50Ask Size: 30 | 59.08 bill.EUR | 4.49% | 12.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:35:15 PM | 100.30 | 1,121 |
| 2024-11-14 | 5:35:15 PM | 100.30 | 287 |
| 2024-11-14 | 5:35:15 PM | 100.30 | 521 |
| 2024-11-14 | 5:35:15 PM | 100.30 | 286 |
| 2024-11-14 | 5:35:15 PM | 100.30 | 423 |
| 2024-11-14 | 5:35:15 PM | 100.30 | 46 |
| 2024-11-14 | 5:35:15 PM | 100.30 | 211 |
| 2024-11-14 | 5:35:15 PM | 100.30 | 127 |
| 2024-11-14 | 5:35:15 PM | 100.30 | 373 |
| 2024-11-14 | 5:35:15 PM | 100.30 | 770 |
| 2024-11-14 | 5:35:15 PM | 100.30 | 108 |
| 2024-11-14 | 5:35:15 PM | 100.30 | 526 |
| 2024-11-14 | 5:35:15 PM | 100.30 | 68 |
All quotes in EUR
