PZU/ PLPZU0000011 /
| 10/7/2024 5:04:00 PM | Chg. -0.42 | Volume | Bid5:04:22 AM | Ask5:04:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.11PLN | -1.01% | 1.17 mill. Turnover: 47.96 mill. |
40.76Bid Size: 130 | 41.11Ask Size: 25 | 35.49 bill.PLN | 13.18% | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:04:00 PM | 41.11 | 38 |
| 10/7/2024 | 5:01:52 PM | 41.11 | 100 |
| 10/7/2024 | 5:01:31 PM | 41.11 | 6,039 |
| 10/7/2024 | 5:01:18 PM | 41.11 | 1,741 |
| 10/7/2024 | 5:00:00 PM | 41.11 | 100 |
| 10/7/2024 | 5:00:00 PM | 41.11 | 321 |
| 10/7/2024 | 5:00:00 PM | 41.11 | 441 |
| 10/7/2024 | 5:00:00 PM | 41.11 | 439 |
| 10/7/2024 | 5:00:00 PM | 41.11 | 461 |
| 10/7/2024 | 5:00:00 PM | 41.11 | 100 |
| 10/7/2024 | 5:00:00 PM | 41.11 | 545 |
| 10/7/2024 | 5:00:00 PM | 41.11 | 1,822 |
| 10/7/2024 | 5:00:00 PM | 41.11 | 467 |
All quotes in PLN
