PZU/ PLPZU0000011 /
| 2024-07-29 9:50:10 AM | Chg. +0.15 | Volume | Bid9:50:33 AM | Ask9:50:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.45PLN | +0.31% | 46,420 Turnover: 2.21 mill. |
48.43Bid Size: 257 | 48.46Ask Size: 164 | 42.22 bill.PLN | 11.08% | 7.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:10 AM | 48.45 | 10 |
| 2024-07-29 | 9:50:10 AM | 48.45 | 1 |
| 2024-07-29 | 9:49:35 AM | 48.50 | 120 |
| 2024-07-29 | 9:48:39 AM | 48.45 | 106 |
| 2024-07-29 | 9:48:39 AM | 48.45 | 58 |
| 2024-07-29 | 9:48:39 AM | 48.46 | 55 |
| 2024-07-29 | 9:48:39 AM | 48.46 | 55 |
| 2024-07-29 | 9:48:39 AM | 48.46 | 16 |
| 2024-07-29 | 9:48:39 AM | 48.46 | 42 |
| 2024-07-29 | 9:48:35 AM | 48.48 | 453 |
| 2024-07-29 | 9:48:35 AM | 48.48 | 1 |
| 2024-07-29 | 9:47:40 AM | 48.46 | 16 |
| 2024-07-29 | 9:47:40 AM | 48.46 | 76 |
All quotes in PLN
