| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:54:44 PM | 40.97 | 99 |
| 2024-10-07 | 12:54:44 PM | 40.97 | 100 |
| 2024-10-07 | 12:54:44 PM | 40.97 | 12 |
| 2024-10-07 | 12:54:40 PM | 40.99 | 100 |
| 2024-10-07 | 12:54:40 PM | 40.98 | 11 |
| 2024-10-07 | 12:54:40 PM | 40.98 | 198 |
| 2024-10-07 | 12:54:40 PM | 40.98 | 170 |
| 2024-10-07 | 12:54:40 PM | 40.98 | 21 |
| 2024-10-07 | 12:54:40 PM | 40.98 | 10 |
| 2024-10-07 | 12:53:41 PM | 40.99 | 20 |
| 2024-10-07 | 12:53:40 PM | 41.00 | 1 |
| 2024-10-07 | 12:53:40 PM | 41.00 | 1 |
| 2024-10-07 | 12:53:40 PM | 41.00 | 32 |