PZU/ PLPZU0000011 /
| 03/09/2024 17:04:32 | Chg. -0.38 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.74PLN | -0.79% | 1.41 mill. Turnover: 67.39 mill. |
-Bid Size: - | -Ask Size: - | 41.22 bill.PLN | 11.35% | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:04:32 | 47.74 | 40 |
| 03/09/2024 | 17:03:40 | 47.74 | 31 |
| 03/09/2024 | 17:02:10 | 47.74 | 10 |
| 03/09/2024 | 17:01:42 | 47.74 | 25 |
| 03/09/2024 | 17:01:09 | 47.74 | 20 |
| 03/09/2024 | 17:00:59 | 47.74 | 24,903 |
| 03/09/2024 | 17:00:59 | 47.74 | 555 |
| 03/09/2024 | 17:00:59 | 47.74 | 688 |
| 03/09/2024 | 17:00:40 | 47.74 | 25 |
| 03/09/2024 | 17:00:00 | 47.74 | 61 |
| 03/09/2024 | 17:00:00 | 47.74 | 301 |
| 03/09/2024 | 17:00:00 | 47.74 | 1,184 |
| 03/09/2024 | 17:00:00 | 47.74 | 477 |
All quotes in PLN
