PZU/ PLPZU0000011 /
| 2024-07-26 5:02:24 PM | Chg. +0.01 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.30PLN | +0.02% | 714,178 Turnover: 34.46 mill. |
-Bid Size: - | -Ask Size: - | 41.7 bill.PLN | 11.22% | 7.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:02:24 PM | 48.30 | 60 |
| 2024-07-26 | 5:00:00 PM | 48.30 | 344 |
| 2024-07-26 | 5:00:00 PM | 48.30 | 100 |
| 2024-07-26 | 5:00:00 PM | 48.30 | 120 |
| 2024-07-26 | 5:00:00 PM | 48.30 | 3,742 |
| 2024-07-26 | 5:00:00 PM | 48.30 | 2,671 |
| 2024-07-26 | 5:00:00 PM | 48.30 | 226 |
| 2024-07-26 | 5:00:00 PM | 48.30 | 334 |
| 2024-07-26 | 5:00:00 PM | 48.30 | 310 |
| 2024-07-26 | 5:00:00 PM | 48.30 | 371 |
| 2024-07-26 | 5:00:00 PM | 48.30 | 518 |
| 2024-07-26 | 5:00:00 PM | 48.30 | 1 |
| 2024-07-26 | 5:00:00 PM | 48.30 | 380 |
All quotes in PLN
