PZU/ PLPZU0000011 /
| 2024-08-09 5:03:41 PM | Chg. -0.39 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.96PLN | -0.84% | 1.54 mill. Turnover: 70.79 mill. |
-Bid Size: - | -Ask Size: - | 39.68 bill.PLN | 11.79% | 6.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:03:41 PM | 45.96 | 55 |
| 2024-08-09 | 5:01:38 PM | 45.96 | 50 |
| 2024-08-09 | 5:00:03 PM | 45.96 | 618 |
| 2024-08-09 | 5:00:03 PM | 45.96 | 1,667 |
| 2024-08-09 | 5:00:00 PM | 45.96 | 333 |
| 2024-08-09 | 5:00:00 PM | 45.96 | 567 |
| 2024-08-09 | 5:00:00 PM | 45.96 | 391 |
| 2024-08-09 | 5:00:00 PM | 45.96 | 129 |
| 2024-08-09 | 5:00:00 PM | 45.96 | 1,294 |
| 2024-08-09 | 5:00:00 PM | 45.96 | 230 |
| 2024-08-09 | 5:00:00 PM | 45.96 | 237 |
| 2024-08-09 | 5:00:00 PM | 45.96 | 200 |
| 2024-08-09 | 5:00:00 PM | 45.96 | 12 |
All quotes in PLN
