PZU/ PLPZU0000011 /
| 2024-06-27 11:51:09 AM | Chg. +0.72 | Volume | Bid11:51:10 AM | Ask11:51:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.26PLN | +1.42% | 322,194 Turnover: 16.53 mill. |
51.26Bid Size: 3,086 | 51.30Ask Size: 1,464 | 44.29 bill.PLN | 10.57% | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:59:06 AM | 51.28 | 149 |
| 2024-06-27 | 11:59:05 AM | 51.28 | 139 |
| 2024-06-27 | 11:59:05 AM | 51.28 | 51 |
| 2024-06-27 | 11:59:05 AM | 51.28 | 255 |
| 2024-06-27 | 11:59:04 AM | 51.26 | 140 |
| 2024-06-27 | 11:59:04 AM | 51.26 | 417 |
| 2024-06-27 | 11:59:01 AM | 51.24 | 400 |
| 2024-06-27 | 11:59:01 AM | 51.24 | 53 |
| 2024-06-27 | 11:59:00 AM | 51.24 | 30 |
| 2024-06-27 | 11:58:59 AM | 51.24 | 397 |
| 2024-06-27 | 11:58:59 AM | 51.24 | 690 |
| 2024-06-27 | 11:58:59 AM | 51.24 | 310 |
| 2024-06-27 | 11:58:59 AM | 51.24 | 54 |
All quotes in PLN
