PZU/ PLPZU0000011 /
| 2024-07-25 5:04:26 PM | Chg. -0.34 | Volume | Bid5:04:26 PM | Ask5:04:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.29PLN | -0.70% | 1.23 mill. Turnover: 58.67 mill. |
48.29Bid Size: 7,620 | 48.30Ask Size: 1,000 | 41.69 bill.PLN | 11.22% | 7.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:04:26 PM | 48.29 | 1,571 |
| 2024-07-25 | 5:02:30 PM | 48.29 | 2,207 |
| 2024-07-25 | 5:02:30 PM | 48.29 | 1,102 |
| 2024-07-25 | 5:02:21 PM | 48.29 | 1,000 |
| 2024-07-25 | 5:01:59 PM | 48.29 | 200 |
| 2024-07-25 | 5:01:29 PM | 48.29 | 975 |
| 2024-07-25 | 5:00:06 PM | 48.29 | 21 |
| 2024-07-25 | 5:00:00 PM | 48.29 | 28 |
| 2024-07-25 | 5:00:00 PM | 48.29 | 50 |
| 2024-07-25 | 5:00:00 PM | 48.29 | 1,816 |
| 2024-07-25 | 5:00:00 PM | 48.29 | 65 |
| 2024-07-25 | 5:00:00 PM | 48.29 | 100 |
| 2024-07-25 | 5:00:00 PM | 48.29 | 190 |
All quotes in PLN
