PZU/ PLPZU0000011 /
| 05/09/2024 17:04:27 | Chg. -0.32 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.28PLN | -0.67% | 1.15 mill. Turnover: 54.8 mill. |
-Bid Size: - | -Ask Size: - | 40.82 bill.PLN | 11.46% | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:04:27 | 47.28 | 26 |
| 05/09/2024 | 17:03:36 | 47.28 | 200 |
| 05/09/2024 | 17:02:47 | 47.28 | 20 |
| 05/09/2024 | 17:02:01 | 47.28 | 300 |
| 05/09/2024 | 17:01:29 | 47.28 | 50 |
| 05/09/2024 | 17:01:23 | 47.28 | 1,000 |
| 05/09/2024 | 17:01:00 | 47.28 | 100 |
| 05/09/2024 | 17:00:46 | 47.28 | 1,000 |
| 05/09/2024 | 17:00:29 | 47.28 | 50 |
| 05/09/2024 | 17:00:17 | 47.28 | 50 |
| 05/09/2024 | 17:00:00 | 47.28 | 15 |
| 05/09/2024 | 17:00:00 | 47.28 | 325 |
| 05/09/2024 | 17:00:00 | 47.28 | 104 |
All quotes in PLN
