PZU/ PLPZU0000011 /
| 2024-07-30 5:00:00 PM | Chg. -0.64 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.87PLN | -1.32% | 1.45 mill. Turnover: 70.26 mill. |
-Bid Size: - | -Ask Size: - | 41.33 bill.PLN | 11.32% | 7.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:00:00 PM | 47.87 | 2,324 |
| 2024-07-30 | 5:00:00 PM | 47.87 | 50 |
| 2024-07-30 | 5:00:00 PM | 47.87 | 1,904 |
| 2024-07-30 | 5:00:00 PM | 47.87 | 3,066 |
| 2024-07-30 | 5:00:00 PM | 47.87 | 1 |
| 2024-07-30 | 5:00:00 PM | 47.87 | 3 |
| 2024-07-30 | 5:00:00 PM | 47.87 | 30 |
| 2024-07-30 | 5:00:00 PM | 47.87 | 949 |
| 2024-07-30 | 5:00:00 PM | 47.87 | 1,002 |
| 2024-07-30 | 5:00:00 PM | 47.87 | 200 |
| 2024-07-30 | 5:00:00 PM | 47.87 | 100 |
| 2024-07-30 | 5:00:00 PM | 47.87 | 1,143 |
| 2024-07-30 | 5:00:00 PM | 47.87 | 1,139 |
All quotes in PLN
