PZ Cussons PLC/ GB00B19Z1432 /
| 10/10/2024 5:27:49 PM | Chg. -1.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.85GBX | -1.16% | 22,509 Turnover(GBP): 20,327.8665 |
-Bid Size: - | -Ask Size: - | 375.1 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:27:49 PM | 89.85 | 1 |
| 10/10/2024 | 5:23:40 PM | 89.80 | 344 |
| 10/10/2024 | 4:55:05 PM | 89.75 | 462 |
| 10/10/2024 | 4:53:03 PM | 89.90 | 164 |
| 10/10/2024 | 4:49:05 PM | 89.75 | 545 |
| 10/10/2024 | 4:47:57 PM | 90.15 | 120 |
| 10/10/2024 | 4:47:56 PM | 90.15 | 8 |
| 10/10/2024 | 4:47:56 PM | 90.15 | 593 |
| 10/10/2024 | 4:47:56 PM | 90.30 | 226 |
| 10/10/2024 | 4:47:56 PM | 90.30 | 11 |
| 10/10/2024 | 4:47:56 PM | 90.20 | 251 |
| 10/10/2024 | 4:01:06 PM | 90.50 | 828 |
| 10/10/2024 | 3:11:40 PM | 90.30 | 200 |
All quotes in GBX
