| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:18:56 PM | 77.60 | 14 |
| 2024-11-13 | 5:15:22 PM | 77.55 | 14 |
| 2024-11-13 | 5:14:19 PM | 77.55 | 14 |
| 2024-11-13 | 5:13:08 PM | 77.55 | 14 |
| 2024-11-13 | 5:10:45 PM | 77.55 | 44 |
| 2024-11-13 | 5:09:26 PM | 77.60 | 4 |
| 2024-11-13 | 5:09:25 PM | 77.30 | 173 |
| 2024-11-13 | 5:07:21 PM | 77.10 | 105 |
| 2024-11-13 | 5:07:21 PM | 77.10 | 17 |
| 2024-11-13 | 5:07:02 PM | 77.10 | 16 |
| 2024-11-13 | 5:05:26 PM | 77.10 | 13 |
| 2024-11-13 | 5:05:26 PM | 77.10 | 14 |
| 2024-11-13 | 5:03:51 PM | 77.10 | 502 |