PZ Cussons PLC/ GB00B19Z1432 /
| 2024-08-01 5:26:24 PM | Chg. -2.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.40GBX | -2.08% | 27,965 Turnover(GBP): 29,275.2110 |
-Bid Size: - | -Ask Size: - | 432.01 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:26:24 PM | 103.40 | 1 |
| 2024-08-01 | 5:26:24 PM | 103.40 | 867 |
| 2024-08-01 | 5:24:23 PM | 103.60 | 70 |
| 2024-08-01 | 5:24:23 PM | 103.60 | 19 |
| 2024-08-01 | 5:13:50 PM | 103.80 | 197 |
| 2024-08-01 | 5:13:44 PM | 104.00 | 37 |
| 2024-08-01 | 5:13:44 PM | 103.90 | 89 |
| 2024-08-01 | 5:13:44 PM | 104.00 | 385 |
| 2024-08-01 | 5:13:44 PM | 104.00 | 141 |
| 2024-08-01 | 5:13:44 PM | 104.00 | 25 |
| 2024-08-01 | 5:13:44 PM | 104.00 | 92 |
| 2024-08-01 | 5:13:44 PM | 104.00 | 24 |
| 2024-08-01 | 5:12:28 PM | 104.10 | 431 |
All quotes in GBX
