PZ Cussons PLC/ GB00B19Z1432 /
| 13/11/2024 17:25:45 | Chg. -1.85 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.80GBX | -2.32% | 56,499 Turnover(GBP): 44,535.6710 |
-Bid Size: - | -Ask Size: - | 324.91 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:25:45 | 77.80 | 1 |
| 13/11/2024 | 17:25:39 | 77.80 | 2 |
| 13/11/2024 | 17:25:18 | 77.70 | 2,306 |
| 13/11/2024 | 17:25:18 | 77.90 | 2,308 |
| 13/11/2024 | 17:23:24 | 77.90 | 9 |
| 13/11/2024 | 17:23:24 | 77.90 | 14 |
| 13/11/2024 | 17:22:53 | 77.80 | 290 |
| 13/11/2024 | 17:22:40 | 77.70 | 319 |
| 13/11/2024 | 17:22:40 | 77.70 | 404 |
| 13/11/2024 | 17:22:16 | 77.60 | 14 |
| 13/11/2024 | 17:21:26 | 77.60 | 14 |
| 13/11/2024 | 17:20:23 | 77.60 | 14 |
| 13/11/2024 | 17:19:35 | 77.60 | 15 |
All quotes in GBX
