PVA TEPLA AG O.N./ DE0007461006 /
| 2024-11-15 9:43:54 PM | Chg. -0.230 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.970EUR | -1.89% | 19,250 Turnover: 231,136.130 |
11.680Bid Size: 450 | 12.070Ask Size: 450 | 264.26 mill.EUR | - | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:54 PM | 11.970 | 30 |
| 2024-11-15 | 7:45:28 PM | 11.940 | 475 |
| 2024-11-15 | 7:45:28 PM | 11.900 | 550 |
| 2024-11-15 | 7:45:17 PM | 11.890 | 475 |
| 2024-11-15 | 7:35:26 PM | 11.570 | 500 |
| 2024-11-15 | 7:35:21 PM | 11.600 | 455 |
| 2024-11-15 | 7:35:18 PM | 11.620 | 250 |
| 2024-11-15 | 7:35:16 PM | 11.630 | 550 |
| 2024-11-15 | 7:35:11 PM | 11.700 | 320 |
| 2024-11-15 | 7:34:45 PM | 11.810 | 540 |
| 2024-11-15 | 6:50:46 PM | 11.950 | 10 |
| 2024-11-15 | 6:28:59 PM | 11.950 | 40 |
| 2024-11-15 | 6:17:18 PM | 11.810 | 40 |
All quotes in EUR
