PVA TEPLA AG O.N./ DE0007461006 /
| 2024-07-26 6:29:50 PM | Chg. +0.460 | Volume | Bid6:36:28 PM | Ask6:36:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.530EUR | +3.27% | 14,489 Turnover: 206,692.440 |
14.260Bid Size: 225 | 14.530Ask Size: 550 | 309.5 mill.EUR | - | 12.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:29:50 PM | 14.530 | 200 |
| 2024-07-26 | 5:22:17 PM | 14.300 | 300 |
| 2024-07-26 | 5:04:41 PM | 14.350 | 35 |
| 2024-07-26 | 5:02:02 PM | 14.350 | 35 |
| 2024-07-26 | 5:01:02 PM | 14.320 | 1 |
| 2024-07-26 | 4:51:40 PM | 14.370 | 105 |
| 2024-07-26 | 4:44:34 PM | 14.360 | 500 |
| 2024-07-26 | 4:33:47 PM | 14.380 | 50 |
| 2024-07-26 | 4:14:47 PM | 14.400 | 545 |
| 2024-07-26 | 4:00:31 PM | 14.390 | 226 |
| 2024-07-26 | 3:56:51 PM | 14.380 | 50 |
| 2024-07-26 | 3:54:03 PM | 14.340 | 200 |
| 2024-07-26 | 3:52:36 PM | 14.340 | 90 |
All quotes in EUR
