Eastman Chemical Co/ US2774321002 /
| 2024-10-15 10:10:00 PM | Chg. -0.09 | Volume | Bid10:41:16 PM | Ask10:41:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.32USD | -0.08% | 934,592 Turnover: 43.19 mill. |
109.18Bid Size: 100 | 111.50Ask Size: 100 | 12.89 bill.USD | 2.88% | 14.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:10:00 PM | 110.32 | - |
| 2024-10-15 | 10:00:02 PM | 110.32 | 99,872 |
| 2024-10-15 | 9:59:59 PM | 110.38 | 1,000 |
| 2024-10-15 | 9:59:59 PM | 110.39 | 100 |
| 2024-10-15 | 9:59:58 PM | 110.39 | 100 |
| 2024-10-15 | 9:59:58 PM | 110.39 | 100 |
| 2024-10-15 | 9:59:58 PM | 110.39 | 100 |
| 2024-10-15 | 9:59:58 PM | 110.39 | 100 |
| 2024-10-15 | 9:59:58 PM | 110.39 | 100 |
| 2024-10-15 | 9:59:58 PM | 110.39 | 100 |
| 2024-10-15 | 9:59:58 PM | 110.39 | 100 |
| 2024-10-15 | 9:59:57 PM | 110.38 | 152 |
| 2024-10-15 | 9:59:57 PM | 110.38 | 100 |
All quotes in USD
