| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:41:24 PM | 102.54 | 100 |
| 2024-09-13 | 9:41:24 PM | 102.54 | 100 |
| 2024-09-13 | 9:41:24 PM | 102.54 | 100 |
| 2024-09-13 | 9:41:24 PM | 102.54 | 290 |
| 2024-09-13 | 9:41:24 PM | 102.54 | 280 |
| 2024-09-13 | 9:41:24 PM | 102.54 | 877 |
| 2024-09-13 | 9:41:23 PM | 102.55 | 100 |
| 2024-09-13 | 9:41:22 PM | 102.57 | 100 |
| 2024-09-13 | 9:41:16 PM | 102.57 | 100 |
| 2024-09-13 | 9:41:16 PM | 102.57 | 200 |
| 2024-09-13 | 9:41:14 PM | 102.58 | 100 |
| 2024-09-13 | 9:41:13 PM | 102.58 | 100 |