| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:51 PM | 95.03 | 197 |
| 2024-08-09 | 9:59:51 PM | 95.03 | 154 |
| 2024-08-09 | 9:59:51 PM | 95.03 | 126 |
| 2024-08-09 | 9:59:51 PM | 95.04 | 100 |
| 2024-08-09 | 9:59:50 PM | 95.03 | 352 |
| 2024-08-09 | 9:59:48 PM | 95.06 | 172 |
| 2024-08-09 | 9:59:46 PM | 95.04 | 100 |
| 2024-08-09 | 9:59:44 PM | 95.06 | 100 |
| 2024-08-09 | 9:59:44 PM | 95.06 | 159 |
| 2024-08-09 | 9:59:43 PM | 95.08 | 100 |
| 2024-08-09 | 9:59:42 PM | 95.07 | 103 |
| 2024-08-09 | 9:59:42 PM | 95.05 | 100 |
| 2024-08-09 | 9:59:42 PM | 95.07 | 100 |