UC WAR. PUT 06/25 SEJ1/ DE000HD5HPH4 /
| 10/09/2024 15:45:38 | Chg. -0.0700 | Volume | Bid15:55:23 | Ask15:55:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.8500EUR | -3.65% | - Turnover: - |
1.8700Bid Size: 35,000 | 1.8800Ask Size: 35,000 | 1.8900 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 15:45:38 | 1.8500 | 0 |
| 10/09/2024 | 13:46:04 | 1.8800 | 0 |
| 10/09/2024 | 11:45:09 | 1.8900 | 0 |
| 10/09/2024 | 09:45:27 | 1.8700 | 0 |
| 10/09/2024 | 09:01:06 | 1.8700 | 0 |
| 09/09/2024 | 21:47:09 | 1.9200 | 0 |
| 09/09/2024 | 19:47:02 | 1.9200 | 0 |
| 09/09/2024 | 17:46:30 | 1.9200 | 0 |
| 09/09/2024 | 15:46:49 | 1.9300 | 0 |
| 09/09/2024 | 14:27:32 | 2.0100 | 200 |
| 09/09/2024 | 13:47:00 | 1.9600 | 0 |
| 09/09/2024 | 11:45:26 | 1.9000 | 0 |
| 09/09/2024 | 09:46:11 | 1.8900 | 0 |
All quotes in EUR
