UC WAR. PUT 06/25 SEJ1/ DE000HD5HPH4 /
| 02/08/2024 21:45:55 | Chg. +0.0700 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.0700EUR | +3.50% | - Turnover: - |
1.9900Bid Size: 3,000 | 2.2200Ask Size: 3,000 | 2.0700 | 1.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:55 | 2.0700 | 0 |
| 02/08/2024 | 19:46:06 | 2.0700 | 0 |
| 02/08/2024 | 17:45:47 | 2.0700 | 0 |
| 02/08/2024 | 15:45:26 | 2.0100 | 0 |
| 02/08/2024 | 13:45:13 | 2.0100 | 0 |
| 02/08/2024 | 11:45:03 | 2.0100 | 0 |
| 02/08/2024 | 09:46:32 | 2.0100 | 0 |
| 02/08/2024 | 09:04:32 | 1.9600 | 0 |
| 01/08/2024 | 21:46:58 | 2.0000 | 0 |
| 01/08/2024 | 19:46:37 | 2.0000 | 0 |
| 01/08/2024 | 15:45:13 | 1.8100 | 0 |
| 01/08/2024 | 13:46:11 | 1.8000 | 0 |
| 01/08/2024 | 11:46:45 | 1.8000 | 0 |
All quotes in EUR
