PureTech Health PLC/ GB00BY2Z0H74 /
| 2024-07-25 5:29:46 PM | Chg. +4.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.80GBX | +2.49% | 36,693 Turnover(GBP): 63,045.3310 |
-Bid Size: - | -Ask Size: - | 173.10 | 170.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:46 PM | 172.80 | 48 |
| 2024-07-25 | 5:29:42 PM | 173.10 | 41 |
| 2024-07-25 | 5:29:42 PM | 172.80 | 419 |
| 2024-07-25 | 5:29:42 PM | 172.80 | 404 |
| 2024-07-25 | 5:26:08 PM | 173.00 | 358 |
| 2024-07-25 | 5:26:08 PM | 173.00 | 479 |
| 2024-07-25 | 5:26:08 PM | 173.00 | 109 |
| 2024-07-25 | 5:03:01 PM | 173.00 | 34 |
| 2024-07-25 | 5:03:01 PM | 173.00 | 34 |
| 2024-07-25 | 5:03:01 PM | 173.00 | 80 |
| 2024-07-25 | 4:59:50 PM | 173.00 | 18 |
| 2024-07-25 | 4:59:33 PM | 172.40 | 433 |
| 2024-07-25 | 4:58:11 PM | 171.80 | 776 |
All quotes in GBX
