| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 5:12:18 PM | 164.60 | 45 |
| 8/27/2024 | 5:12:18 PM | 164.60 | 672 |
| 8/27/2024 | 5:12:18 PM | 164.60 | 46 |
| 8/27/2024 | 5:12:18 PM | 164.60 | 373 |
| 8/27/2024 | 5:12:18 PM | 164.60 | 315 |
| 8/27/2024 | 5:12:18 PM | 164.50 | 47 |
| 8/27/2024 | 5:12:18 PM | 164.50 | 818 |
| 8/27/2024 | 5:12:18 PM | 164.00 | 146 |
| 8/27/2024 | 5:12:18 PM | 164.00 | 63 |
| 8/27/2024 | 5:12:18 PM | 164.00 | 431 |
| 8/27/2024 | 5:12:18 PM | 164.20 | 147 |
| 8/27/2024 | 5:12:18 PM | 164.40 | 319 |
| 8/27/2024 | 5:12:18 PM | 164.40 | 87 |