PUMA SE/ DE0006969603 /
16/07/2024 16:00:10 | Chg. -1.030 | Volume | Bid16:02:46 | Ask16:02:46 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.190EUR | -2.33% | 110 Turnover: 4,736.830 |
43.240Bid Size: 350 | 43.240Ask Size: 717 | 6.49 bill.EUR | 1.89% | 21.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 16:00:10 | 43.190 | 0 |
16/07/2024 | 15:45:07 | 43.310 | 0 |
16/07/2024 | 15:35:14 | 43.190 | 0 |
16/07/2024 | 15:30:09 | 43.180 | 0 |
16/07/2024 | 15:15:10 | 43.140 | 0 |
16/07/2024 | 15:00:11 | 43.040 | 0 |
16/07/2024 | 14:45:09 | 43.060 | 0 |
16/07/2024 | 14:30:12 | 42.940 | 0 |
16/07/2024 | 14:15:07 | 42.890 | 0 |
16/07/2024 | 14:00:11 | 42.890 | 0 |
16/07/2024 | 13:45:09 | 42.920 | 0 |
16/07/2024 | 13:30:12 | 42.910 | 0 |
16/07/2024 | 13:15:07 | 42.860 | 0 |
All quotes in EUR