PUMA SE/ DE0006969603 /
| 2024-07-16 2:00:11 PM | Chg. -1.330 | Volume | Bid2:04:18 PM | Ask2:04:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.890EUR | -3.01% | 110 Turnover: 4,736.830 |
42.910Bid Size: 350 | 42.910Ask Size: 350 | 6.43 bill.EUR | 1.91% | 21.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:00:11 PM | 42.890 | 0 |
| 2024-07-16 | 1:45:09 PM | 42.920 | 0 |
| 2024-07-16 | 1:30:12 PM | 42.910 | 0 |
| 2024-07-16 | 1:15:07 PM | 42.860 | 0 |
| 2024-07-16 | 1:05:08 PM | 42.910 | 0 |
| 2024-07-16 | 12:45:06 PM | 42.800 | 0 |
| 2024-07-16 | 12:30:08 PM | 42.740 | 0 |
| 2024-07-16 | 12:15:08 PM | 42.820 | 0 |
| 2024-07-16 | 12:00:07 PM | 42.670 | 0 |
| 2024-07-16 | 11:45:08 AM | 42.870 | 0 |
| 2024-07-16 | 11:30:09 AM | 42.910 | 0 |
| 2024-07-16 | 11:15:14 AM | 42.910 | 0 |
| 2024-07-16 | 11:15:07 AM | 42.940 | 47 |
All quotes in EUR
