| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 17:27:15 | 34,960 | 286 |
| 12.08.2024 | 17:26:47 | 34,960 | 286 |
| 12.08.2024 | 17:15:16 | 35,040 | 0 |
| 12.08.2024 | 17:00:09 | 35,370 | 0 |
| 12.08.2024 | 16:45:06 | 35,340 | 0 |
| 12.08.2024 | 16:30:09 | 35,050 | 0 |
| 12.08.2024 | 16:15:08 | 35,140 | 0 |
| 12.08.2024 | 16:00:09 | 35,420 | 0 |
| 12.08.2024 | 15:45:08 | 35,530 | 0 |
| 12.08.2024 | 15:39:28 | 35,700 | 30 |
| 12.08.2024 | 15:39:24 | 35,700 | 30 |
| 12.08.2024 | 15:35:13 | 35,700 | 0 |
| 12.08.2024 | 15:30:10 | 35,750 | 0 |