Puma Se PUMA ORD SHS/ DE0006969603 /
| 7/10/2024 6:33:50 PM | Chg. +0.57 | Volume | Bid7/10/2024 | Ask7/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.10EUR | +1.33% | 20,018 Turnover: 862,029.65 |
-Bid Size: - | -Ask Size: - | 6.44 bill.EUR | 1.91% | 21.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:33:50 PM | 43.10 | 33 |
| 7/10/2024 | 6:25:04 PM | 42.91 | 216 |
| 7/10/2024 | 6:13:26 PM | 43.16 | 395 |
| 7/10/2024 | 5:55:48 PM | 43.10 | 4,200 |
| 7/10/2024 | 5:55:39 PM | 43.10 | 4,200 |
| 7/10/2024 | 5:55:28 PM | 43.10 | 4,200 |
| 7/10/2024 | 5:35:12 PM | 42.98 | 215 |
| 7/10/2024 | 5:35:12 PM | 42.98 | 103 |
| 7/10/2024 | 5:35:12 PM | 42.98 | 138 |
| 7/10/2024 | 5:35:12 PM | 42.98 | 160 |
| 7/10/2024 | 5:27:37 PM | 43.17 | 165 |
| 7/10/2024 | 5:25:03 PM | 43.19 | 0 |
| 7/10/2024 | 5:23:04 PM | 43.10 | 4,200 |
All quotes in EUR
