| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:03:02 PM | 36.17 | 0 |
| 2024-10-11 | 5:03:02 PM | 36.17 | 0 |
| 2024-10-11 | 4:59:45 PM | 36.18 | 57 |
| 2024-10-11 | 4:57:13 PM | 36.15 | 5 |
| 2024-10-11 | 4:57:11 PM | 36.15 | 0 |
| 2024-10-11 | 4:57:10 PM | 36.16 | 13 |
| 2024-10-11 | 4:56:14 PM | 36.17 | 5 |
| 2024-10-11 | 4:56:12 PM | 36.17 | 5 |
| 2024-10-11 | 4:56:11 PM | 36.17 | 5 |
| 2024-10-11 | 4:56:10 PM | 36.17 | 5 |
| 2024-10-11 | 4:56:09 PM | 36.17 | 5 |
| 2024-10-11 | 4:56:08 PM | 36.17 | 5 |
| 2024-10-11 | 4:46:02 PM | 36.20 | 5 |