| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:59:15 PM | 45.77 | 3 |
| 2024-08-01 | 2:53:27 PM | 45.72 | 0 |
| 2024-08-01 | 2:53:27 PM | 45.72 | 0 |
| 2024-08-01 | 2:53:10 PM | 45.75 | 1 |
| 2024-08-01 | 2:53:10 PM | 45.75 | 1 |
| 2024-08-01 | 2:50:30 PM | 45.69 | 95 |
| 2024-08-01 | 2:48:45 PM | 45.69 | 2 |
| 2024-08-01 | 2:46:56 PM | 45.69 | 0 |
| 2024-08-01 | 2:15:56 PM | 45.82 | 1 |
| 2024-08-01 | 2:12:53 PM | 45.81 | 0 |
| 2024-08-01 | 2:12:53 PM | 45.81 | 0 |
| 2024-08-01 | 2:10:48 PM | 45.80 | 86 |