PulteGroup Inc/ US7458671010 /
| 09/08/2024 21:59:55 | Var. +0.84 | Volume | Denaro22:25:00 | Lettera00:55:23 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 122.99USD | +0.68% | 58,163 Fatturato: 3.23 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 26.09 bill.USD | 0.55% | 10.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:59:55 | 122.99 | 100 |
| 09/08/2024 | 21:59:51 | 123.06 | 100 |
| 09/08/2024 | 21:59:50 | 123.06 | 125 |
| 09/08/2024 | 21:59:50 | 123.06 | 100 |
| 09/08/2024 | 21:59:50 | 123.07 | 151 |
| 09/08/2024 | 21:59:49 | 123.08 | 200 |
| 09/08/2024 | 21:59:49 | 123.06 | 100 |
| 09/08/2024 | 21:59:49 | 123.02 | 149 |
| 09/08/2024 | 21:59:48 | 122.99 | 200 |
| 09/08/2024 | 21:59:48 | 122.96 | 200 |
| 09/08/2024 | 21:59:48 | 122.96 | 200 |
| 09/08/2024 | 21:59:44 | 122.98 | 100 |
| 09/08/2024 | 21:59:41 | 122.98 | 100 |
Tutte le quotazioni in USD
