| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:58:36 PM | 144.70 | 100 |
| 2024-10-15 | 9:58:36 PM | 144.70 | 100 |
| 2024-10-15 | 9:58:34 PM | 144.72 | 100 |
| 2024-10-15 | 9:58:30 PM | 144.72 | 100 |
| 2024-10-15 | 9:58:22 PM | 144.71 | 100 |
| 2024-10-15 | 9:58:20 PM | 144.74 | 100 |
| 2024-10-15 | 9:58:03 PM | 144.71 | 100 |
| 2024-10-15 | 9:58:03 PM | 144.71 | 100 |
| 2024-10-15 | 9:57:38 PM | 144.77 | 100 |
| 2024-10-15 | 9:57:38 PM | 144.76 | 175 |
| 2024-10-15 | 9:57:38 PM | 144.76 | 100 |
| 2024-10-15 | 9:57:38 PM | 144.76 | 175 |
| 2024-10-15 | 9:57:06 PM | 144.80 | 100 |