PulteGroup Inc/ US7458671010 /
| 2024-10-15 9:59:58 PM | Chg. +2.04 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.63USD | +1.43% | 44,257 Turnover: 2.38 mill. |
-Bid Size: - | -Ask Size: - | 30.01 bill.USD | 0.47% | 12.27 |
Master data
| WKN: | 854435 |
|---|---|
| Ticker: | PHM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 143.89 |
|---|---|
| High: | 146.10 |
| Low: | 143.86 |
| Previous Close: | 142.59 |
| Volume (shares): | 44,257 |
| Turnover: | 2.38 mill. |
| Trades: | 155 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.78% | ||
|---|---|---|---|
| 1 Month | +3.34% | ||
| 3 Months | +16.15% | ||
| YTD | +40.10% | ||
| 1 Year | +98.45% | ||
| 3 Years | +198.76% | ||
| 5 Years | +278.22% | ||
| 10 Years | +731.68% |
| 1W High / 1W Low: | 144.63 | 138.66 |
|---|---|---|
| 1M High / 1M Low: | 145.05 | 138.66 |
| 6M High / 6M Low: | 145.05 | 103.93 |
| High (YTD): | 2024-09-19 | 145.05 |
| Low (YTD): | 2024-01-04 | 100.30 |
| 52W High: | 2024-09-19 | 145.05 |
| 52W Low: | 2023-10-20 | 69.67 |
| Avg. price 1W: | 140.89 | |
| Avg. volume 1W: | 36,690.80 | |
| Avg. price 1M: | 141.67 | |
| Avg. volume 1M: | 57,731 | |
| Avg. price 6M: | 122.79 | |
| Avg. volume 6M: | 71,774.10 | |
| Avg. price 1Y: | 111.16 | |
| Avg. volume 1Y: | 77,912.40 | |
| Volatility 1M: | 22.48% | |
| Volatility 6M: | 30.55% | |
| Volatility 1Y: | 29.89% | |
| Volatility 3Y: | 34.61% | |
| Dividend per Share: | 0.68 USD | |
| Earnings per Share: | 11.79 USD | |
| Return on Equity: | 25.06% | |
| Dividend Yield: | 0.47% | |
| P/E Ratio: | 12.27 | |
| Market Capitalization: | 30.01 bill. USD | |
| Free Float Market Cap.: | - |
