OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

PulteGroup Inc/  US7458671010  /

Cboe US
9/13/2024  9:59:28 PM Chg. +4.23 Volume Bid2:00:00 AM Ask10:25:00 PM Market Capitalization Dividend Y. P/E Ratio
139.52USD +3.13% 78,907
Turnover: 5.18 mill.		 -Bid Size: - -Ask Size: - 28.96 bill.USD 0.49% 11.84
 

Time & Sales

Date Time Last Volume
9/13/2024 9:59:28 PM 139.52 100
9/13/2024 9:59:27 PM 139.54 100
9/13/2024 9:59:27 PM 139.54 100
9/13/2024 9:59:27 PM 139.54 100
9/13/2024 9:59:25 PM 139.53 100
9/13/2024 9:59:25 PM 139.53 100
9/13/2024 9:59:00 PM 139.56 100
9/13/2024 9:58:56 PM 139.59 100
9/13/2024 9:58:34 PM 139.67 100
9/13/2024 9:58:34 PM 139.67 100
9/13/2024 9:58:32 PM 139.69 100
9/13/2024 9:58:07 PM 139.69 100
9/13/2024 9:58:07 PM 139.70 100
 
  All quotes in USD