PulteGroup Inc/ US7458671010 /
| 10/07/2024 17:22:21 | Chg. +1.30 | Volume | Bid10/07/2024 | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 105.98USD | +1.24% | 23,891 Chiffrre d'affaires: 2.53 Mio. |
105.91Bid taille: 125 | -Ask la taille: - | 22.26 Mrd.USD | 0.64% | 8.98 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:22:21 | 105.98 | 10 |
| 10/07/2024 | 17:22:05 | 105.97 | 19 |
| 10/07/2024 | 17:22:02 | 106.00 | 25 |
| 10/07/2024 | 17:22:02 | 106.00 | 25 |
| 10/07/2024 | 17:22:02 | 106.00 | 10 |
| 10/07/2024 | 17:22:02 | 106.00 | 12 |
| 10/07/2024 | 17:22:02 | 106.00 | 3 |
| 10/07/2024 | 17:22:02 | 105.99 | 26 |
| 10/07/2024 | 17:22:02 | 105.99 | 74 |
| 10/07/2024 | 17:22:02 | 105.98 | 1 |
| 10/07/2024 | 17:22:02 | 105.98 | 10 |
| 10/07/2024 | 17:20:53 | 105.97 | 79 |
| 10/07/2024 | 17:20:43 | 105.94 | 2 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
