OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

PulteGroup Inc/  US7458671010  /

IEX
02/08/2024  21:59:55 Chg. -1.60 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
127.63USD -1.23% 80,651
Turnover: 10.25 mill.		 -Bid Size: - -Ask Size: - 27.08 bill.USD 0.53% 10.83
 

Time & Sales

Date Time Last Volume
02/08/2024 21:59:55 127.63 2
02/08/2024 21:59:55 127.69 4
02/08/2024 21:59:53 127.72 3
02/08/2024 21:59:53 127.72 50
02/08/2024 21:59:50 127.67 100
02/08/2024 21:59:50 127.67 8
02/08/2024 21:59:49 127.67 100
02/08/2024 21:59:47 127.67 43
02/08/2024 21:59:38 127.66 100
02/08/2024 21:59:30 127.60 13
02/08/2024 21:59:30 127.60 50
02/08/2024 21:59:24 127.60 100
02/08/2024 21:59:21 127.57 50
 
  All quotes in USD