PULTE GROUP INC. DL -,01/ US7458671010 /
| 8/9/2024 9:43:21 PM | Chg. +1.360 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.180EUR | +1.22% | 30 Turnover: 3,409.960 |
-Bid Size: 89 | -Ask Size: 89 | 23.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:43:21 PM | 113.180 | 0 |
| 8/9/2024 | 9:13:01 PM | 113.660 | 0 |
| 8/9/2024 | 9:01:05 PM | 113.680 | 8 |
| 8/9/2024 | 8:43:00 PM | 113.500 | 0 |
| 8/9/2024 | 8:13:35 PM | 113.500 | 0 |
| 8/9/2024 | 8:07:43 PM | 113.660 | 22 |
| 8/9/2024 | 7:43:47 PM | 113.760 | 0 |
| 8/9/2024 | 7:13:02 PM | 113.340 | 0 |
| 8/9/2024 | 6:43:05 PM | 113.280 | 0 |
| 8/9/2024 | 6:13:08 PM | 113.060 | 0 |
| 8/9/2024 | 5:43:13 PM | 112.960 | 0 |
| 8/9/2024 | 5:13:10 PM | 113.060 | 0 |
| 8/9/2024 | 4:43:48 PM | 112.720 | 0 |
All quotes in EUR
