| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:14:06 PM | 109.680 | 0 |
| 2024-08-05 | 1:43:07 PM | 109.680 | 0 |
| 2024-08-05 | 1:13:17 PM | 109.680 | 0 |
| 2024-08-05 | 12:43:23 PM | 108.780 | 0 |
| 2024-08-05 | 12:14:13 PM | 108.780 | 0 |
| 2024-08-05 | 11:43:14 AM | 108.780 | 0 |
| 2024-08-05 | 11:13:16 AM | 108.700 | 0 |
| 2024-08-05 | 10:43:31 AM | 108.620 | 0 |
| 2024-08-05 | 10:14:00 AM | 109.100 | 0 |
| 2024-08-05 | 9:43:30 AM | 109.100 | 0 |
| 2024-08-05 | 9:39:40 AM | 109.100 | 5 |
| 2024-08-05 | 9:38:09 AM | 109.100 | 5 |
| 2024-08-05 | 9:14:06 AM | 108.760 | 0 |